시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	12,500	+ 5.41%	32,482	7,760
11:39	244,500	13,500	+ 5.84%	32,412	7,743
11:38	244,000	13,000	+ 5.63%	32,229	7,699
11:37	243,500	12,500	+ 5.41%	32,189	7,689
11:36	243,500	12,500	+ 5.41%	32,018	7,647
11:35	243,500	12,500	+ 5.41%	31,869	7,611
11:34	243,500	12,500	+ 5.41%	31,820	7,599
11:33	243,500	12,500	+ 5.41%	31,645	7,557
11:32	244,000	13,000	+ 5.63%	31,502	7,522
11:31	244,000	13,000	+ 5.63%	31,470	7,514