시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,250	12,250	+ 5.30%	34,581	8,272
11:59	243,500	12,500	+ 5.41%	34,506	8,254
11:58	243,000	12,000	+ 5.20%	34,447	8,239
11:57	243,500	12,500	+ 5.41%	34,337	8,212
11:56	243,500	12,500	+ 5.41%	34,129	8,162
11:55	244,000	13,000	+ 5.63%	34,057	8,144
11:54	243,000	12,000	+ 5.20%	33,917	8,110
11:53	244,000	13,000	+ 5.63%	33,816	8,086
11:52	244,000	13,000	+ 5.63%	33,752	8,070
11:51	243,500	12,500	+ 5.41%	33,649	8,045