시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	243,000	12,000	+ 5.20%	35,445	8,481
12:09	243,000	12,000	+ 5.20%	35,416	8,474
12:08	242,500	11,500	+ 4.98%	35,303	8,447
12:07	242,500	11,500	+ 4.98%	35,254	8,435
12:06	243,250	12,250	+ 5.30%	35,182	8,418
12:05	243,000	12,000	+ 5.20%	35,099	8,398
12:04	243,000	12,000	+ 5.20%	34,983	8,369
12:03	243,000	12,000	+ 5.20%	34,835	8,333
12:02	242,500	11,500	+ 4.98%	34,753	8,314
12:01	243,500	12,500	+ 5.41%	34,664	8,292