시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	241,000	10,000	+ 4.33%	58,307	14,003
15:09	240,500	9,500	+ 4.11%	58,204	13,979
15:08	240,500	9,500	+ 4.11%	58,050	13,942
15:07	241,000	10,000	+ 4.33%	57,978	13,924
15:06	241,000	10,000	+ 4.33%	57,750	13,869
15:05	240,500	9,500	+ 4.11%	57,656	13,847
15:04	240,000	9,000	+ 3.90%	57,498	13,809
15:03	240,500	9,500	+ 4.11%	57,361	13,776
15:02	240,250	9,250	+ 4.00%	57,179	13,732
15:01	240,500	9,500	+ 4.11%	57,082	13,709