시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	242,500	11,500	+ 4.98%	36,224	8,671
12:19	243,250	12,250	+ 5.30%	36,063	8,632
12:18	242,500	11,500	+ 4.98%	36,026	8,623
12:17	243,000	12,000	+ 5.20%	35,978	8,611
12:16	243,500	12,500	+ 5.41%	35,867	8,584
12:15	243,000	12,000	+ 5.20%	35,831	8,575
12:14	242,500	11,500	+ 4.98%	35,733	8,551
12:13	243,500	12,500	+ 5.41%	35,654	8,532
12:12	242,500	11,500	+ 4.98%	35,616	8,523
12:11	243,000	12,000	+ 5.20%	35,574	8,513