| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 243,000 | 12,000 | + 5.20% | 36,793 | 8,809 |
| 12:29 | 242,500 | 11,500 | + 4.98% | 36,730 | 8,793 |
| 12:28 | 242,500 | 11,500 | + 4.98% | 36,666 | 8,778 |
| 12:27 | 243,000 | 12,000 | + 5.20% | 36,609 | 8,764 |
| 12:26 | 242,500 | 11,500 | + 4.98% | 36,545 | 8,749 |
| 12:25 | 243,000 | 12,000 | + 5.20% | 36,497 | 8,737 |
| 12:24 | 243,000 | 12,000 | + 5.20% | 36,441 | 8,723 |
| 12:23 | 242,500 | 11,500 | + 4.98% | 36,390 | 8,711 |
| 12:22 | 243,000 | 12,000 | + 5.20% | 36,332 | 8,697 |
| 12:21 | 243,000 | 12,000 | + 5.20% | 36,286 | 8,686 |