시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	242,000	11,000	+ 4.76%	37,921	9,082
12:39	242,000	11,000	+ 4.76%	37,873	9,070
12:38	241,750	10,750	+ 4.65%	37,820	9,058
12:37	242,000	11,000	+ 4.76%	37,683	9,024
12:36	242,500	11,500	+ 4.98%	37,555	8,994
12:35	242,250	11,250	+ 4.87%	37,433	8,964
12:34	242,500	11,500	+ 4.98%	37,187	8,904
12:33	242,000	11,000	+ 4.76%	37,152	8,896
12:32	242,750	11,750	+ 5.09%	36,933	8,843
12:31	242,500	11,500	+ 4.98%	36,897	8,834