시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241,000	10,000	+ 4.33%	39,739	9,520
12:49	241,000	10,000	+ 4.33%	39,450	9,451
12:48	241,000	10,000	+ 4.33%	39,030	9,350
12:47	241,000	10,000	+ 4.33%	38,751	9,282
12:46	241,000	10,000	+ 4.33%	38,574	9,240
12:45	241,500	10,500	+ 4.55%	38,532	9,230
12:44	242,000	11,000	+ 4.76%	38,400	9,198
12:43	241,500	10,500	+ 4.55%	38,132	9,133
12:42	241,500	10,500	+ 4.55%	38,090	9,123
12:41	241,500	10,500	+ 4.55%	38,003	9,102