시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	240,500	9,500	+ 4.11%	41,068	9,840
12:59	240,500	9,500	+ 4.11%	40,999	9,823
12:58	240,000	9,000	+ 3.90%	40,916	9,803
12:57	240,000	9,000	+ 3.90%	40,834	9,783
12:56	240,000	9,000	+ 3.90%	40,687	9,748
12:55	239,500	8,500	+ 3.68%	40,636	9,736
12:54	240,750	9,750	+ 4.22%	40,434	9,687
12:53	240,500	9,500	+ 4.11%	40,165	9,623
12:52	241,000	10,000	+ 4.33%	40,048	9,595
12:51	241,500	10,500	+ 4.55%	39,891	9,557