시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	240,250	9,250	+ 4.00%	42,631	10,215
13:09	240,250	9,250	+ 4.00%	42,325	10,142
13:08	240,000	9,000	+ 3.90%	42,265	10,127
13:07	240,500	9,500	+ 4.11%	42,051	10,076
13:06	240,000	9,000	+ 3.90%	41,900	10,040
13:05	240,500	9,500	+ 4.11%	41,755	10,005
13:04	240,500	9,500	+ 4.11%	41,649	9,979
13:03	240,000	9,000	+ 3.90%	41,341	9,905
13:02	240,500	9,500	+ 4.11%	41,283	9,891
13:01	240,000	9,000	+ 3.90%	41,160	9,862