시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	242,000	11,000	+ 4.76%	43,661	10,463
13:19	241,500	10,500	+ 4.55%	43,557	10,438
13:18	241,500	10,500	+ 4.55%	43,481	10,420
13:17	241,000	10,000	+ 4.33%	43,373	10,394
13:16	240,500	9,500	+ 4.11%	43,267	10,368
13:15	240,500	9,500	+ 4.11%	43,179	10,347
13:14	240,500	9,500	+ 4.11%	42,982	10,300
13:13	240,000	9,000	+ 3.90%	42,913	10,283
13:12	241,000	10,000	+ 4.33%	42,823	10,261
13:11	240,500	9,500	+ 4.11%	42,748	10,243