시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	242,500	11,500	+ 4.98%	44,741	10,725
13:29	242,500	11,500	+ 4.98%	44,622	10,696
13:28	242,000	11,000	+ 4.76%	44,529	10,673
13:27	242,000	11,000	+ 4.76%	44,476	10,660
13:26	242,500	11,500	+ 4.98%	44,378	10,637
13:25	242,500	11,500	+ 4.98%	44,298	10,617
13:24	242,000	11,000	+ 4.76%	44,188	10,591
13:23	242,000	11,000	+ 4.76%	44,115	10,573
13:22	242,000	11,000	+ 4.76%	44,045	10,556
13:21	241,500	10,500	+ 4.55%	43,719	10,477