시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	242,500	11,500	+ 4.98%	45,963	11,021
13:39	242,000	11,000	+ 4.76%	45,869	10,998
13:38	242,000	11,000	+ 4.76%	45,818	10,985
13:37	242,000	11,000	+ 4.76%	45,743	10,967
13:36	241,500	10,500	+ 4.55%	45,678	10,952
13:35	242,000	11,000	+ 4.76%	45,374	10,878
13:34	242,500	11,500	+ 4.98%	45,191	10,834
13:33	242,500	11,500	+ 4.98%	45,102	10,812
13:32	242,500	11,500	+ 4.98%	44,909	10,765
13:31	242,000	11,000	+ 4.76%	44,847	10,750