시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	242,000	11,000	+ 4.76%	46,990	11,269
13:49	242,000	11,000	+ 4.76%	46,898	11,247
13:48	242,500	11,500	+ 4.98%	46,833	11,231
13:47	242,000	11,000	+ 4.76%	46,716	11,203
13:46	242,500	11,500	+ 4.98%	46,655	11,188
13:45	242,250	11,250	+ 4.87%	46,532	11,158
13:44	242,000	11,000	+ 4.76%	46,391	11,124
13:43	242,500	11,500	+ 4.98%	46,305	11,103
13:42	242,000	11,000	+ 4.76%	46,241	11,088
13:41	242,000	11,000	+ 4.76%	46,175	11,072