시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,000	10,000	+ 4.33%	62,734	15,071
15:19	241,000	10,000	+ 4.33%	59,915	14,391
15:18	242,000	11,000	+ 4.76%	59,689	14,336
15:17	241,500	10,500	+ 4.55%	59,525	14,297
15:16	241,500	10,500	+ 4.55%	59,410	14,269
15:15	240,500	9,500	+ 4.11%	59,092	14,192
15:14	241,000	10,000	+ 4.33%	58,931	14,154
15:13	240,500	9,500	+ 4.11%	58,821	14,127
15:12	240,500	9,500	+ 4.11%	58,717	14,102
15:11	240,500	9,500	+ 4.11%	58,471	14,043