시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,250	280	+ 2.55%	976,820	10,831
13:59	11,260	290	+ 2.64%	967,475	10,726
13:58	11,270	300	+ 2.74%	962,299	10,667
13:57	11,270	300	+ 2.74%	962,050	10,665
13:56	11,250	280	+ 2.55%	959,925	10,641
13:55	11,260	290	+ 2.64%	956,123	10,598
13:54	11,250	280	+ 2.55%	952,035	10,552
13:53	11,240	270	+ 2.46%	947,722	10,503
13:52	11,240	270	+ 2.46%	946,643	10,491
13:51	11,250	280	+ 2.55%	944,249	10,464