시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,220	250	+ 2.28%	999,453	11,085
14:09	11,230	260	+ 2.37%	996,283	11,049
14:08	11,230	260	+ 2.37%	995,745	11,043
14:07	11,210	240	+ 2.19%	993,318	11,016
14:06	11,200	230	+ 2.10%	992,081	11,002
14:05	11,190	220	+ 2.01%	989,318	10,971
14:04	11,200	230	+ 2.10%	987,760	10,954
14:03	11,200	230	+ 2.10%	986,075	10,935
14:02	11,200	230	+ 2.10%	983,438	10,905
14:01	11,200	230	+ 2.10%	979,892	10,866