시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,180	210	+ 1.91%	1,026,047	11,382
14:19	11,170	200	+ 1.82%	1,022,330	11,341
14:18	11,170	200	+ 1.82%	1,018,229	11,295
14:17	11,190	220	+ 2.01%	1,014,604	11,254
14:16	11,190	220	+ 2.01%	1,012,653	11,232
14:15	11,180	210	+ 1.91%	1,010,527	11,209
14:14	11,190	220	+ 2.01%	1,009,994	11,203
14:13	11,190	220	+ 2.01%	1,009,525	11,197
14:12	11,180	210	+ 1.91%	1,008,067	11,181
14:11	11,220	250	+ 2.28%	1,001,751	11,110