시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,180	210	+ 1.91%	1,044,077	11,584
14:29	11,190	220	+ 2.01%	1,042,555	11,567
14:28	11,190	220	+ 2.01%	1,040,250	11,541
14:27	11,190	220	+ 2.01%	1,038,822	11,525
14:26	11,190	220	+ 2.01%	1,038,428	11,521
14:25	11,180	210	+ 1.91%	1,035,910	11,492
14:24	11,200	230	+ 2.10%	1,035,427	11,487
14:23	11,200	230	+ 2.10%	1,033,406	11,464
14:22	11,180	210	+ 1.91%	1,031,424	11,442
14:21	11,170	200	+ 1.82%	1,028,505	11,410