시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,180	210	+ 1.91%	1,061,655	11,780
14:39	11,170	200	+ 1.82%	1,059,439	11,755
14:38	11,170	200	+ 1.82%	1,058,464	11,745
14:37	11,170	200	+ 1.82%	1,056,799	11,726
14:36	11,180	210	+ 1.91%	1,056,795	11,726
14:35	11,180	210	+ 1.91%	1,055,855	11,715
14:34	11,190	220	+ 2.01%	1,053,450	11,689
14:33	11,180	210	+ 1.91%	1,047,689	11,624
14:32	11,180	210	+ 1.91%	1,047,295	11,620
14:31	11,190	220	+ 2.01%	1,046,340	11,609