시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,120	150	+ 1.37%	1,100,239	12,210
14:49	11,090	120	+ 1.09%	1,095,575	12,158
14:48	11,100	130	+ 1.19%	1,093,765	12,138
14:47	11,100	130	+ 1.19%	1,093,176	12,132
14:46	11,120	150	+ 1.37%	1,091,739	12,116
14:45	11,130	160	+ 1.46%	1,089,627	12,092
14:44	11,160	190	+ 1.73%	1,080,434	11,990
14:43	11,160	190	+ 1.73%	1,079,967	11,985
14:42	11,170	200	+ 1.82%	1,063,826	11,804
14:41	11,170	200	+ 1.82%	1,061,705	11,781