시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,970	0	0.00%	91,740	999
09:09	10,950	20	- 0.18%	89,031	970
09:08	10,900	70	- 0.64%	85,134	927
09:07	10,890	80	- 0.73%	82,198	895
09:06	10,900	70	- 0.64%	77,347	842
09:05	10,880	90	- 0.82%	64,201	699
09:04	10,920	50	- 0.46%	38,637	421
09:03	10,920	50	- 0.46%	35,103	382
09:02	10,890	80	- 0.73%	28,432	309
09:01	10,820	150	- 1.37%	22,281	243