시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,120	150	+ 1.37%	194,904	2,144
09:19	11,120	150	+ 1.37%	192,700	2,120
09:18	11,120	150	+ 1.37%	184,691	2,031
09:17	11,090	120	+ 1.09%	182,359	2,005
09:16	11,110	140	+ 1.28%	169,848	1,866
09:15	11,120	150	+ 1.37%	164,543	1,807
09:14	11,120	150	+ 1.37%	159,358	1,750
09:13	11,210	240	+ 2.19%	147,000	1,612
09:12	11,090	120	+ 1.09%	131,361	1,437
09:11	11,090	120	+ 1.09%	112,885	1,232