시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,180	210	+ 1.91%	255,248	2,812
09:29	11,120	150	+ 1.37%	249,800	2,751
09:28	11,080	110	+ 1.00%	248,010	2,731
09:27	11,020	50	+ 0.46%	240,226	2,645
09:26	11,030	60	+ 0.55%	227,438	2,504
09:25	11,050	80	+ 0.73%	225,648	2,484
09:24	11,050	80	+ 0.73%	221,221	2,436
09:23	11,040	70	+ 0.64%	213,166	2,347
09:22	11,050	80	+ 0.73%	211,779	2,331
09:21	11,110	140	+ 1.28%	198,419	2,184