시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,030	60	+ 0.55%	310,162	3,418
09:39	11,030	60	+ 0.55%	298,228	3,287
09:38	11,050	80	+ 0.73%	278,489	3,069
09:37	11,060	90	+ 0.82%	276,500	3,047
09:36	11,080	110	+ 1.00%	270,477	2,981
09:35	11,070	100	+ 0.91%	269,287	2,967
09:34	11,090	120	+ 1.09%	263,729	2,906
09:33	11,120	150	+ 1.37%	261,438	2,880
09:32	11,120	150	+ 1.37%	259,449	2,858
09:31	11,130	160	+ 1.46%	257,881	2,841