| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 10,970 | 0 | 0.00% | 349,758 | 3,854 |
| 09:49 | 11,000 | 30 | + 0.27% | 336,120 | 3,705 |
| 09:48 | 11,000 | 30 | + 0.27% | 335,932 | 3,702 |
| 09:47 | 11,020 | 50 | + 0.46% | 326,703 | 3,601 |
| 09:46 | 11,020 | 50 | + 0.46% | 324,660 | 3,578 |
| 09:45 | 11,050 | 80 | + 0.73% | 322,280 | 3,552 |
| 09:44 | 11,040 | 70 | + 0.64% | 319,154 | 3,518 |
| 09:43 | 11,040 | 70 | + 0.64% | 318,767 | 3,513 |
| 09:42 | 11,060 | 90 | + 0.82% | 317,165 | 3,496 |
| 09:41 | 11,000 | 30 | + 0.27% | 313,992 | 3,461 |