시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,010	40	+ 0.37%	381,516	4,204
09:59	11,030	60	+ 0.55%	381,015	4,198
09:58	11,030	60	+ 0.55%	380,043	4,188
09:57	11,030	60	+ 0.55%	379,112	4,177
09:56	11,030	60	+ 0.55%	377,095	4,155
09:55	11,080	110	+ 1.00%	371,963	4,098
09:54	11,030	60	+ 0.55%	367,971	4,054
09:53	10,980	10	+ 0.09%	362,160	3,990
09:52	10,980	10	+ 0.09%	360,332	3,970
09:51	10,970	0	0.00%	357,437	3,938