시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,010	40	+ 0.37%	413,183	4,553
10:09	11,020	50	+ 0.46%	411,571	4,535
10:08	11,040	70	+ 0.64%	410,929	4,528
10:07	11,010	40	+ 0.37%	407,650	4,492
10:06	11,040	70	+ 0.64%	401,589	4,425
10:05	11,050	80	+ 0.73%	394,569	4,348
10:04	11,030	60	+ 0.55%	393,401	4,335
10:03	11,030	60	+ 0.55%	391,200	4,311
10:02	11,080	110	+ 1.00%	385,888	4,252
10:01	11,050	80	+ 0.73%	384,663	4,238