시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,030	60	+ 0.55%	434,631	4,789
10:19	11,040	70	+ 0.64%	433,296	4,774
10:18	11,020	50	+ 0.46%	432,238	4,763
10:17	11,020	50	+ 0.46%	429,647	4,734
10:16	11,030	60	+ 0.55%	429,011	4,727
10:15	11,000	30	+ 0.27%	425,483	4,688
10:14	11,000	30	+ 0.27%	424,128	4,673
10:13	11,000	30	+ 0.27%	420,976	4,639
10:12	11,010	40	+ 0.37%	417,711	4,603
10:11	11,020	50	+ 0.46%	413,791	4,559