시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,990	20	+ 0.18%	476,035	5,244
10:29	11,000	30	+ 0.27%	474,090	5,223
10:28	11,020	50	+ 0.46%	473,723	5,218
10:27	10,970	0	0.00%	465,607	5,129
10:26	10,970	0	0.00%	460,380	5,072
10:25	11,000	30	+ 0.27%	452,781	4,989
10:24	10,980	10	+ 0.09%	451,440	4,974
10:23	10,980	10	+ 0.09%	446,048	4,915
10:22	11,020	50	+ 0.46%	437,534	4,821
10:21	11,020	50	+ 0.46%	435,641	4,800