시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,110	140	+ 1.28%	1,125,825	12,494
14:59	11,110	140	+ 1.28%	1,124,453	12,479
14:58	11,100	130	+ 1.19%	1,122,642	12,459
14:57	11,090	120	+ 1.09%	1,122,386	12,456
14:56	11,110	140	+ 1.28%	1,121,742	12,449
14:55	11,060	90	+ 0.82%	1,115,050	12,375
14:54	11,070	100	+ 0.91%	1,113,500	12,357
14:53	11,090	120	+ 1.09%	1,111,682	12,337
14:52	11,120	150	+ 1.37%	1,104,691	12,260
14:51	11,110	140	+ 1.28%	1,103,122	12,242