시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,040	70	+ 0.64%	495,017	5,453
10:39	11,040	70	+ 0.64%	494,720	5,450
10:38	11,050	80	+ 0.73%	493,514	5,437
10:37	11,030	60	+ 0.55%	492,837	5,429
10:36	11,000	30	+ 0.27%	491,370	5,413
10:35	11,020	50	+ 0.46%	489,205	5,389
10:34	11,040	70	+ 0.64%	488,224	5,378
10:33	11,030	60	+ 0.55%	487,211	5,367
10:32	11,040	70	+ 0.64%	485,508	5,348
10:31	11,000	30	+ 0.27%	481,146	5,300