시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,060	90	+ 0.82%	502,886	5,540
10:49	11,060	90	+ 0.82%	501,507	5,525
10:48	11,060	90	+ 0.82%	501,296	5,523
10:47	11,060	90	+ 0.82%	501,246	5,522
10:46	11,050	80	+ 0.73%	501,230	5,522
10:45	11,060	90	+ 0.82%	501,077	5,520
10:44	11,080	110	+ 1.00%	499,669	5,505
10:43	11,090	120	+ 1.09%	498,887	5,496
10:42	11,060	90	+ 0.82%	497,963	5,486
10:41	11,050	80	+ 0.73%	496,109	5,465