시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,070	100	+ 0.91%	513,354	5,656
10:59	11,070	100	+ 0.91%	513,152	5,654
10:58	11,060	90	+ 0.82%	511,128	5,631
10:57	11,060	90	+ 0.82%	507,915	5,596
10:56	11,070	100	+ 0.91%	507,699	5,593
10:55	11,050	80	+ 0.73%	506,634	5,582
10:54	11,050	80	+ 0.73%	504,410	5,557
10:53	11,050	80	+ 0.73%	503,986	5,552
10:52	11,050	80	+ 0.73%	503,695	5,549
10:51	11,050	80	+ 0.73%	503,679	5,549