시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,090	120	+ 1.09%	536,302	5,910
11:09	11,100	130	+ 1.19%	536,138	5,908
11:08	11,120	150	+ 1.37%	531,756	5,860
11:07	11,110	140	+ 1.28%	531,088	5,852
11:06	11,120	150	+ 1.37%	530,406	5,845
11:05	11,110	140	+ 1.28%	529,429	5,834
11:04	11,120	150	+ 1.37%	528,092	5,819
11:03	11,100	130	+ 1.19%	526,712	5,804
11:02	11,080	110	+ 1.00%	520,168	5,731
11:01	11,050	80	+ 0.73%	515,788	5,683