시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,070	100	+ 0.91%	546,999	6,029
11:19	11,070	100	+ 0.91%	546,003	6,018
11:18	11,070	100	+ 0.91%	544,847	6,005
11:17	11,080	110	+ 1.00%	543,582	5,991
11:16	11,070	100	+ 0.91%	541,199	5,964
11:15	11,080	110	+ 1.00%	540,160	5,953
11:14	11,080	110	+ 1.00%	539,956	5,951
11:13	11,080	110	+ 1.00%	539,799	5,949
11:12	11,090	120	+ 1.09%	539,600	5,947
11:11	11,080	110	+ 1.00%	538,081	5,930