시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,030	60	+ 0.55%	577,182	6,362
11:29	11,020	50	+ 0.46%	574,172	6,328
11:28	11,010	40	+ 0.37%	570,197	6,285
11:27	11,010	40	+ 0.37%	570,188	6,285
11:26	11,020	50	+ 0.46%	569,663	6,279
11:25	11,040	70	+ 0.64%	555,532	6,123
11:24	11,060	90	+ 0.82%	551,170	6,075
11:23	11,060	90	+ 0.82%	549,158	6,053
11:22	11,070	100	+ 0.91%	548,640	6,047
11:21	11,070	100	+ 0.91%	548,519	6,045