시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,020	50	+ 0.46%	597,735	6,588
11:39	11,040	70	+ 0.64%	594,952	6,558
11:38	11,030	60	+ 0.55%	591,759	6,522
11:37	11,040	70	+ 0.64%	591,663	6,521
11:36	11,040	70	+ 0.64%	591,564	6,520
11:35	11,050	80	+ 0.73%	590,334	6,507
11:34	11,040	70	+ 0.64%	588,113	6,482
11:33	11,040	70	+ 0.64%	587,595	6,476
11:32	11,050	80	+ 0.73%	582,331	6,418
11:31	11,020	50	+ 0.46%	580,474	6,398