시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,040	70	+ 0.64%	608,355	6,705
11:49	11,030	60	+ 0.55%	608,284	6,705
11:48	11,030	60	+ 0.55%	608,239	6,704
11:47	11,040	70	+ 0.64%	607,894	6,700
11:46	11,040	70	+ 0.64%	606,145	6,681
11:45	11,040	70	+ 0.64%	603,923	6,656
11:44	11,030	60	+ 0.55%	603,789	6,655
11:43	11,030	60	+ 0.55%	603,779	6,655
11:42	11,010	40	+ 0.37%	602,487	6,641
11:41	11,010	40	+ 0.37%	599,257	6,605