시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,030	60	+ 0.55%	629,018	6,933
11:59	11,040	70	+ 0.64%	628,493	6,927
11:58	11,030	60	+ 0.55%	627,224	6,913
11:57	11,050	80	+ 0.73%	625,636	6,896
11:56	11,020	50	+ 0.46%	619,516	6,828
11:55	11,030	60	+ 0.55%	618,160	6,813
11:54	11,020	50	+ 0.46%	616,338	6,793
11:53	11,010	40	+ 0.37%	611,673	6,742
11:52	11,020	50	+ 0.46%	610,110	6,725
11:51	11,020	50	+ 0.46%	609,636	6,719