시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,030	60	+ 0.55%	641,915	7,075
12:09	11,030	60	+ 0.55%	639,628	7,050
12:08	11,030	60	+ 0.55%	639,287	7,046
12:07	11,030	60	+ 0.55%	638,672	7,040
12:06	11,040	70	+ 0.64%	636,883	7,020
12:05	11,030	60	+ 0.55%	636,600	7,017
12:04	11,040	70	+ 0.64%	635,642	7,006
12:03	11,040	70	+ 0.64%	634,852	6,997
12:02	11,040	70	+ 0.64%	634,266	6,991
12:01	11,020	50	+ 0.46%	631,888	6,965