시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,130	160	+ 1.46%	1,150,548	12,769
15:09	11,130	160	+ 1.46%	1,149,070	12,752
15:08	11,130	160	+ 1.46%	1,143,560	12,691
15:07	11,110	140	+ 1.28%	1,141,425	12,667
15:06	11,110	140	+ 1.28%	1,137,189	12,620
15:05	11,120	150	+ 1.37%	1,134,842	12,594
15:04	11,110	140	+ 1.28%	1,131,789	12,560
15:03	11,115	145	+ 1.32%	1,130,410	12,545
15:02	11,120	150	+ 1.37%	1,129,781	12,538
15:01	11,110	140	+ 1.28%	1,127,270	12,510