시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,070	100	+ 0.91%	658,107	7,254
12:19	11,060	90	+ 0.82%	654,933	7,219
12:18	11,030	60	+ 0.55%	652,839	7,196
12:17	11,030	60	+ 0.55%	652,199	7,189
12:16	11,040	70	+ 0.64%	651,965	7,186
12:15	11,020	50	+ 0.46%	650,405	7,169
12:14	11,030	60	+ 0.55%	649,092	7,155
12:13	11,030	60	+ 0.55%	647,150	7,133
12:12	11,030	60	+ 0.55%	647,040	7,132
12:11	11,020	50	+ 0.46%	644,656	7,106