시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,210	240	+ 2.19%	707,542	7,806
12:29	11,160	190	+ 1.73%	681,568	7,515
12:28	11,100	130	+ 1.19%	673,170	7,421
12:27	11,090	120	+ 1.09%	672,727	7,416
12:26	11,100	130	+ 1.19%	671,292	7,401
12:25	11,090	120	+ 1.09%	669,590	7,382
12:24	11,110	140	+ 1.28%	667,114	7,354
12:23	11,100	130	+ 1.19%	666,752	7,350
12:22	11,110	140	+ 1.28%	664,406	7,324
12:21	11,120	150	+ 1.37%	663,454	7,314