시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,190	220	+ 2.01%	780,863	8,630
12:39	11,190	220	+ 2.01%	779,060	8,610
12:38	11,170	200	+ 1.82%	776,144	8,577
12:37	11,210	240	+ 2.19%	772,216	8,533
12:36	11,200	230	+ 2.10%	771,380	8,524
12:35	11,220	250	+ 2.28%	767,032	8,475
12:34	11,250	280	+ 2.55%	759,700	8,392
12:33	11,260	290	+ 2.64%	758,322	8,377
12:32	11,220	250	+ 2.28%	754,789	8,337
12:31	11,290	320	+ 2.92%	742,279	8,196