시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,230	260	+ 2.37%	811,129	8,969
12:49	11,225	255	+ 2.33%	808,893	8,944
12:48	11,225	255	+ 2.33%	808,374	8,938
12:47	11,230	260	+ 2.37%	807,778	8,931
12:46	11,230	260	+ 2.37%	805,288	8,904
12:45	11,210	240	+ 2.19%	802,891	8,877
12:44	11,220	250	+ 2.28%	799,642	8,840
12:43	11,230	260	+ 2.37%	793,043	8,766
12:42	11,220	250	+ 2.28%	789,443	8,726
12:41	11,180	210	+ 1.91%	782,285	8,646