시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,240	270	+ 2.46%	857,539	9,491
12:59	11,260	290	+ 2.64%	846,471	9,366
12:58	11,260	290	+ 2.64%	842,893	9,326
12:57	11,240	270	+ 2.46%	841,537	9,311
12:56	11,230	260	+ 2.37%	837,976	9,271
12:55	11,220	250	+ 2.28%	835,660	9,245
12:54	11,210	240	+ 2.19%	833,737	9,223
12:53	11,230	260	+ 2.37%	830,158	9,183
12:52	11,240	270	+ 2.46%	818,749	9,055
12:51	11,250	280	+ 2.55%	814,616	9,008