시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,260	290	+ 2.64%	874,742	9,684
13:09	11,250	280	+ 2.55%	874,107	9,677
13:08	11,250	280	+ 2.55%	872,338	9,657
13:07	11,250	280	+ 2.55%	871,212	9,645
13:06	11,240	270	+ 2.46%	869,633	9,627
13:05	11,260	290	+ 2.64%	868,005	9,609
13:04	11,260	290	+ 2.64%	866,025	9,586
13:03	11,280	310	+ 2.83%	864,258	9,566
13:02	11,270	300	+ 2.74%	863,147	9,554
13:01	11,240	270	+ 2.46%	859,599	9,514