시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,230	260	+ 2.37%	891,470	9,872
13:19	11,230	260	+ 2.37%	889,704	9,853
13:18	11,230	260	+ 2.37%	888,186	9,835
13:17	11,240	270	+ 2.46%	886,699	9,819
13:16	11,230	260	+ 2.37%	886,224	9,813
13:15	11,240	270	+ 2.46%	886,051	9,811
13:14	11,230	260	+ 2.37%	883,221	9,780
13:13	11,240	270	+ 2.46%	881,874	9,765
13:12	11,240	270	+ 2.46%	879,855	9,742
13:11	11,250	280	+ 2.55%	875,125	9,689