시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,240	270	+ 2.46%	909,009	10,069
13:29	11,230	260	+ 2.37%	906,753	10,044
13:28	11,220	250	+ 2.28%	902,270	9,994
13:27	11,220	250	+ 2.28%	901,622	9,986
13:26	11,220	250	+ 2.28%	899,945	9,967
13:25	11,220	250	+ 2.28%	899,114	9,958
13:24	11,230	260	+ 2.37%	897,564	9,941
13:23	11,220	250	+ 2.28%	897,398	9,939
13:22	11,220	250	+ 2.28%	896,894	9,933
13:21	11,230	260	+ 2.37%	895,378	9,916